일자	종가	등락	등락률(%)	거래량
07/18	7,840	70	0.90%	64,457
07/17	7,770	110	1.44%	83,659
07/16	7,660	50	-0.65%	47,201
07/15	7,710	0	0.00%	50,830
07/14	7,710	10	0.13%	54,550
07/11	7,700	30	-0.39%	36,964
07/10	7,730	110	1.44%	71,461
07/09	7,620	70	0.93%	58,537
07/08	7,550	20	-0.26%	34,440
07/07	7,570	30	-0.39%	33,718