일자	종가	등락	등락률(%)	거래량
07/18	733	2	-0.27%	63,302
07/17	735	3	0.41%	133,206
07/16	732	11	-1.48%	121,289
07/15	743	1	0.13%	78,327
07/14	742	1	0.13%	62,443
07/11	741	1	0.14%	32,970
07/10	740	1	0.14%	37,839
07/09	739	2	0.27%	98,981
07/08	737	0	0.00%	32,449
07/07	737	4	-0.54%	49,991