일자	종가	등락	등락률(%)	거래량
07/18	1,952	1	-0.05%	32,112
07/17	1,953	3	0.15%	40,803
07/16	1,950	10	-0.51%	28,904
07/15	1,960	0	0.00%	43,472
07/14	1,960	19	0.98%	79,964
07/11	1,941	1	0.05%	23,000
07/10	1,940	1	-0.05%	28,870
07/09	1,941	21	1.09%	22,445
07/08	1,920	2	0.10%	18,778
07/07	1,918	11	-0.57%	25,208