일자	종가	등락	등락률(%)	거래량
07/18	2,080	95	-4.37%	185,619
07/17	2,175	65	3.08%	98,685
07/16	2,110	20	-0.94%	89,672
07/15	2,130	0	0.00%	69,125
07/14	2,130	110	-4.91%	92,574
07/11	2,240	20	-0.88%	43,113
07/10	2,260	20	0.89%	93,033
07/09	2,240	100	4.67%	89,366
07/08	2,140	10	0.47%	64,930
07/07	2,130	40	-1.84%	118,862