일자	종가	등락	등락률(%)	거래량
07/18	1,668	17	-1.01%	193,186
07/17	1,685	1	0.06%	162,778
07/16	1,684	30	-1.75%	222,622
07/15	1,714	3	-0.17%	236,968
07/14	1,717	25	-1.44%	269,207
07/11	1,742	16	0.93%	241,768
07/10	1,726	43	-2.43%	358,057
07/09	1,769	53	3.09%	443,212
07/08	1,716	16	0.94%	221,492
07/07	1,700	16	-0.93%	402,492