일자	종가	등락	등락률(%)	거래량
07/18	1,305	4	0.31%	13,756
07/17	1,301	0	0.00%	22,081
07/16	1,301	2	-0.15%	11,093
07/15	1,303	3	0.23%	29,504
07/14	1,300	1	-0.08%	16,239
07/11	1,301	1	-0.08%	45,346
07/10	1,302	1	0.08%	15,396
07/09	1,301	2	-0.15%	9,418
07/08	1,303	0	0.00%	14,615
07/07	1,303	3	0.23%	14,864