일자	종가	등락	등락률(%)	거래량
07/18	92,400	800	-0.86%	33,317
07/17	93,200	100	-0.11%	66,743
07/16	93,300	2100	-2.20%	82,807
07/15	95,400	4800	5.30%	260,877
07/14	90,600	300	-0.33%	34,729
07/11	90,900	600	-0.66%	26,844
07/10	91,500	1000	1.10%	78,222
07/09	90,500	600	-0.66%	73,527
07/08	91,100	1100	1.22%	81,526
07/07	90,000	600	0.67%	57,980