일자	종가	등락	등락률(%)	거래량
07/18	6,960	0	0.00%	6,894
07/17	6,960	40	-0.57%	16,360
07/16	7,000	50	0.72%	11,232
07/15	6,950	230	-3.20%	6,366
07/14	7,180	310	4.51%	19,772
07/11	6,870	60	-0.87%	2,158
07/10	6,930	170	2.51%	11,865
07/09	6,760	100	1.50%	9,739
07/08	6,660	140	-2.06%	7,562
07/07	6,800	20	0.29%	17,971