일자	종가	등락	등락률(%)	거래량
07/18	4,260	40	-0.93%	85,162
07/17	4,300	10	-0.23%	167,183
07/16	4,310	115	2.74%	223,029
07/15	4,195	40	0.96%	98,138
07/14	4,155	25	-0.60%	64,217
07/11	4,180	60	1.46%	127,689
07/10	4,120	60	1.48%	89,424
07/09	4,060	0	0.00%	52,609
07/08	4,060	35	-0.85%	91,472
07/07	4,095	80	-1.92%	78,700