일자	종가	등락	등락률(%)	거래량
07/18	2,355	15	0.64%	5,821
07/17	2,340	0	0.00%	2,736
07/16	2,340	20	0.86%	3,632
07/15	2,320	15	-0.64%	1,752
07/14	2,335	0	0.00%	9,486
07/11	2,335	5	-0.21%	10,379
07/10	2,340	0	0.00%	3,808
07/09	2,340	5	0.21%	6,731
07/08	2,335	15	0.65%	3,467
07/07	2,320	0	0.00%	4,760