일자	종가	등락	등락률(%)	거래량
07/18	337	3	0.90%	100,877
07/17	334	3	-0.89%	93,090
07/16	337	1	0.30%	133,866
07/15	336	2	-0.59%	117,751
07/14	338	1	0.30%	137,605
07/11	337	4	-1.17%	474,709
07/10	341	3	0.89%	393,840
07/09	338	6	-1.74%	442,955
07/08	344	11	3.30%	860,868
07/07	333	3	0.91%	133,471