일자	종가	등락	등락률(%)	거래량
07/18	4,405	25	0.57%	7,673
07/17	4,380	20	-0.45%	6,650
07/16	4,400	0	0.00%	4,487
07/15	4,400	5	0.11%	6,595
07/14	4,395	25	0.57%	5,781
07/11	4,370	30	0.69%	6,101
07/10	4,340	20	0.46%	7,730
07/09	4,320	50	1.17%	10,414
07/08	4,270	30	-0.70%	12,627
07/07	4,300	5	-0.12%	2,797