일자	종가	등락	등락률(%)	거래량
07/18	2,560	40	-1.54%	165,235
07/17	2,600	20	-0.76%	319,022
07/16	2,620	230	9.62%	601,277
07/15	2,390	40	1.70%	114,353
07/14	2,350	30	1.29%	78,546
07/11	2,320	5	0.22%	72,852
07/10	2,315	0	0.00%	91,944
07/09	2,315	15	0.65%	80,238
07/08	2,300	15	-0.65%	34,811
07/07	2,315	15	-0.64%	35,510