일자	종가	등락	등락률(%)	거래량
07/18	2,570	35	1.38%	4,174
07/17	2,535	25	-0.98%	4,350
07/16	2,560	25	-0.97%	2,147
07/15	2,585	30	-1.15%	3,687
07/14	2,615	50	1.95%	2,800
07/11	2,565	15	-0.58%	12,605
07/10	2,580	45	1.78%	6,701
07/09	2,535	35	-1.36%	8,880
07/08	2,570	35	-1.34%	14,053
07/07	2,605	25	-0.95%	4,830