일자	종가	등락	등락률(%)	거래량
07/18	18,280	150	0.83%	7,308
07/17	18,130	0	0.00%	11,658
07/16	18,130	80	-0.44%	6,262
07/15	18,210	120	0.66%	5,173
07/14	18,090	250	-1.36%	12,206
07/11	18,340	570	3.21%	14,055
07/10	17,770	120	-0.67%	13,694
07/09	17,890	510	2.93%	19,435
07/08	17,380	10	-0.06%	5,566
07/07	17,390	50	-0.29%	2,218