일자	종가	등락	등락률(%)	거래량
07/18	106,410	5	0.00%	2,167
07/17	106,415	35	-0.03%	3,527
07/16	106,450	15	-0.01%	6,991
07/15	106,465	25	0.02%	8,879
07/14	106,440	20	-0.02%	9,123
07/11	106,460	100	-0.09%	5,207
07/10	106,560	145	0.14%	4,447
07/09	106,415	40	0.04%	4,072
07/08	106,375	0	0.00%	3,516
07/07	106,375	30	-0.03%	7,078