일자	종가	등락	등락률(%)	거래량
07/18	5,710	10	0.18%	13,294
07/17	5,700	100	1.79%	11,337
07/16	5,600	110	-1.93%	22,466
07/15	5,710	30	0.53%	17,058
07/14	5,680	120	-2.07%	37,377
07/11	5,800	10	0.17%	103,700
07/10	5,790	50	0.87%	15,361
07/09	5,740	20	0.35%	17,218
07/08	5,720	50	-0.87%	37,668
07/07	5,770	10	0.17%	15,086