일자	종가	등락	등락률(%)	거래량
07/18	1,549	3	0.19%	5,615
07/17	1,546	1	0.06%	12,137
07/16	1,545	0	0.00%	7,794
07/15	1,545	10	0.65%	11,183
07/14	1,535	2	-0.13%	21,648
07/11	1,537	38	-2.41%	78,465
07/10	1,575	44	2.87%	118,857
07/09	1,531	9	-0.58%	11,066
07/08	1,540	39	-2.47%	6,603
07/07	1,579	39	2.53%	12,216