일자	종가	등락	등락률(%)	거래량
07/18	2,630	55	-2.05%	11,042
07/17	2,685	15	0.56%	14,737
07/16	2,670	30	-1.11%	11,328
07/15	2,700	10	0.37%	10,130
07/14	2,690	10	-0.37%	19,749
07/11	2,700	55	2.08%	9,631
07/10	2,645	10	0.38%	9,568
07/09	2,635	0	0.00%	13,127
07/08	2,635	0	0.00%	24,546
07/07	2,635	40	-1.50%	12,329