일자	종가	등락	등락률(%)	거래량
07/18	2,260	30	-1.31%	21,794
07/17	2,290	65	2.92%	9,940
07/16	2,225	20	0.91%	40,733
07/15	2,205	15	-0.68%	41,973
07/14	2,220	0	0.00%	9,194
07/11	2,220	0	0.00%	9,539
07/10	2,220	15	-0.67%	21,932
07/09	2,235	0	0.00%	10,450
07/08	2,235	25	-1.11%	6,969
07/07	2,260	0	0.00%	13,317