일자	종가	등락	등락률(%)	거래량
07/18	1,437	3	-0.21%	25,158
07/17	1,440	0	0.00%	32,834
07/16	1,440	25	-1.71%	19,700
07/15	1,465	9	-0.61%	33,783
07/14	1,474	24	-1.60%	17,469
07/11	1,498	42	2.88%	47,892
07/10	1,456	35	-2.35%	52,108
07/09	1,491	4	0.27%	44,896
07/08	1,487	20	-1.33%	21,868
07/07	1,507	23	1.55%	57,093