일자	종가	등락	등락률(%)	거래량
07/18	2,225	5	0.23%	12,315
07/17	2,220	10	0.45%	16,311
07/16	2,210	20	0.91%	25,608
07/15	2,190	15	-0.68%	76,654
07/14	2,205	40	-1.78%	30,535
07/11	2,245	5	0.22%	10,826
07/10	2,240	5	0.22%	12,282
07/09	2,235	5	0.22%	15,823
07/08	2,230	25	1.13%	15,698
07/07	2,205	5	0.23%	44,783