일자	종가	등락	등락률(%)	거래량
07/18	2,380	20	-0.83%	7,598
07/17	2,400	15	0.63%	14,902
07/16	2,385	25	-1.04%	11,556
07/15	2,410	5	0.21%	17,769
07/14	2,405	30	-1.23%	14,997
07/11	2,435	15	0.62%	25,498
07/10	2,420	35	1.47%	13,675
07/09	2,385	15	-0.62%	11,016
07/08	2,400	15	-0.62%	20,051
07/07	2,415	5	0.21%	13,282