일자	종가	등락	등락률(%)	거래량
07/18	2,575	45	-1.72%	64,115
07/17	2,620	10	0.38%	41,821
07/16	2,610	0	0.00%	2,375
07/15	2,610	50	1.95%	40,090
07/14	2,560	50	-1.92%	58,936
07/11	2,610	35	1.36%	82,173
07/10	2,575	5	-0.19%	22,004
07/09	2,580	20	-0.77%	28,421
07/08	2,600	55	-2.07%	54,258
07/07	2,655	25	0.95%	152,879