일자	종가	등락	등락률(%)	거래량
07/18	7,210	45	-0.62%	424
07/17	7,255	20	-0.27%	421
07/16	7,275	30	-0.41%	6,736
07/15	7,305	0	0.00%	1,167
07/14	7,305	5	-0.07%	215
07/11	7,310	40	-0.54%	8,695
07/10	7,350	35	-0.47%	2,436
07/09	7,385	35	-0.47%	551
07/08	7,420	60	-0.80%	84
07/07	7,480	35	0.47%	4,578