일자	종가	등락	등락률(%)	거래량
07/18	975	7	-0.71%	37,265
07/17	982	0	0.00%	14,429
07/16	982	8	0.82%	20,638
07/15	974	0	0.00%	26,377
07/14	974	17	-1.72%	26,091
07/11	991	2	0.20%	21,415
07/10	989	2	-0.20%	42,629
07/09	991	4	-0.40%	31,866
07/08	995	0	0.00%	24,605
07/07	995	4	-0.40%	31,228