일자	종가	등락	등락률(%)	거래량
07/18	953	3	0.32%	73,953
07/17	950	13	-1.35%	131,391
07/16	963	15	-1.53%	75,416
07/15	978	4	-0.41%	112,953
07/14	982	25	2.61%	123,015
07/11	957	7	0.74%	114,386
07/10	950	3	-0.31%	65,974
07/09	953	2	-0.21%	73,702
07/08	955	15	-1.55%	52,359
07/07	970	3	-0.31%	175,241