일자	종가	등락	등락률(%)	거래량
07/18	1,999	1	-0.05%	15,482
07/17	2,000	20	-0.99%	24,669
07/16	2,020	10	-0.49%	46,138
07/15	2,030	0	0.00%	18,825
07/14	2,030	10	-0.49%	24,178
07/11	2,040	15	-0.73%	34,318
07/10	2,055	5	-0.24%	30,720
07/09	2,060	10	0.49%	39,406
07/08	2,050	5	0.24%	33,415
07/07	2,045	15	0.74%	26,921