일자	종가	등락	등락률(%)	거래량
07/18	6,680	20	0.30%	8,007
07/17	6,660	60	0.91%	15,479
07/16	6,600	0	0.00%	9,583
07/15	6,600	90	1.38%	180,918
07/14	6,510	10	0.15%	12,617
07/11	6,500	40	0.62%	12,812
07/10	6,460	90	-1.37%	15,158
07/09	6,550	30	-0.46%	17,807
07/08	6,580	60	-0.90%	30,784
07/07	6,640	120	-1.78%	14,410