일자	종가	등락	등락률(%)	거래량
07/18	3,395	30	-0.88%	147,774
07/17	3,425	60	-1.72%	351,309
07/16	3,485	5	-0.14%	212,803
07/15	3,490	80	-2.24%	411,330
07/14	3,570	5	-0.14%	113,815
07/11	3,575	20	-0.56%	195,560
07/10	3,595	50	-1.37%	378,010
07/09	3,645	15	-0.41%	192,067
07/08	3,660	20	-0.54%	125,655
07/07	3,680	30	-0.81%	324,153