일자	종가	등락	등락률(%)	거래량
07/18	4,480	0	0.00%	925
07/17	4,480	10	-0.22%	82,190
07/16	4,490	40	0.90%	1,895
07/15	4,450	25	-0.56%	496
07/14	4,475	45	-1.00%	711
07/11	4,520	5	0.11%	25,594
07/10	4,515	60	-1.31%	1,806
07/09	4,575	10	-0.22%	3,778
07/08	4,585	90	-1.93%	1,606
07/07	4,675	0	0.00%	20,622