일자	종가	등락	등락률(%)	거래량
07/18	2,700	10	0.37%	17,032
07/17	2,690	15	-0.55%	26,052
07/16	2,705	50	1.88%	5,150
07/15	2,655	20	-0.75%	12,699
07/14	2,675	50	-1.83%	22,488
07/11	2,725	10	-0.37%	80,697
07/10	2,735	65	-2.32%	54,987
07/09	2,800	1895	-40.36%	128,870
07/08	4,695	1760	59.97%	32,036
07/07	2,935	5	-0.17%	11,873