일자	종가	등락	등락률(%)	거래량
07/18	6,190	10	-0.16%	3,675
07/17	6,200	20	0.32%	9,332
07/16	6,180	10	0.16%	11,096
07/15	6,170	0	0.00%	3,848
07/14	6,170	10	0.16%	6,398
07/11	6,160	10	0.16%	10,936
07/10	6,150	10	-0.16%	19,664
07/09	6,160	10	-0.16%	5,542
07/08	6,170	30	0.49%	6,624
07/07	6,140	0	0.00%	5,574