일자	종가	등락	등락률(%)	거래량
07/18	8,560	50	0.59%	45,042
07/17	8,510	5	0.06%	47,464
07/16	8,505	155	1.86%	35,017
07/15	8,350	50	-0.60%	21,378
07/14	8,400	30	-0.36%	31,681
07/11	8,430	85	1.02%	44,733
07/10	8,345	70	0.85%	49,679
07/09	8,275	15	0.18%	18,076
07/08	8,260	0	0.00%	9,930
07/07	8,260	25	0.30%	12,101