일자	종가	등락	등락률(%)	거래량
07/18	1,170	0	0.00%	39,349
07/17	1,170	12	-1.02%	83,769
07/16	1,182	3	0.25%	42,152
07/15	1,179	0	0.00%	34,677
07/14	1,179	2	-0.17%	26,587
07/11	1,181	2	0.17%	56,060
07/10	1,179	1	-0.08%	71,000
07/09	1,180	0	0.00%	22,803
07/08	1,180	4	-0.34%	34,283
07/07	1,184	3	0.25%	14,141