일자	종가	등락	등락률(%)	거래량
07/18	3,025	5	-0.17%	14,930
07/17	3,030	25	0.83%	27,367
07/16	3,005	10	0.33%	44,220
07/15	2,995	0	0.00%	38,310
07/14	2,995	155	-4.92%	54,675
07/11	3,150	50	-1.56%	22,589
07/10	3,200	0	0.00%	23,012
07/09	3,200	30	0.95%	28,368
07/08	3,170	25	0.79%	22,725
07/07	3,145	105	-3.23%	43,326