일자	종가	등락	등락률(%)	거래량
07/18	3,190	35	1.11%	61,960
07/17	3,155	20	0.64%	27,438
07/16	3,135	55	-1.72%	31,160
07/15	3,190	0	0.00%	37,182
07/14	3,190	60	1.92%	60,922
07/11	3,130	0	0.00%	36,900
07/10	3,130	20	0.64%	25,064
07/09	3,110	35	-1.11%	78,800
07/08	3,145	90	2.95%	94,743
07/07	3,055	50	1.66%	57,249