일자	종가	등락	등락률(%)	거래량
07/18	8,030	120	-1.47%	16,346
07/17	8,150	10	-0.12%	9,544
07/16	8,160	90	1.12%	32,829
07/15	8,070	50	0.62%	11,623
07/14	8,020	50	-0.62%	8,109
07/11	8,070	180	2.28%	24,481
07/10	7,890	0	0.00%	5,235
07/09	7,890	20	0.25%	9,088
07/08	7,870	0	0.00%	9,168
07/07	7,870	100	-1.25%	6,653