일자	종가	등락	등락률(%)	거래량
07/18	8,325	35	0.42%	922
07/17	8,290	5	-0.06%	1,974
07/16	8,295	40	-0.48%	1,526
07/15	8,335	25	-0.30%	6,249
07/14	8,360	65	-0.77%	3,731
07/11	8,425	15	-0.18%	1,613
07/10	8,440	70	0.84%	1,813
07/09	8,367	23	-0.27%	448
07/08	8,390	55	-0.65%	1,068
07/07	8,445	25	-0.30%	4,463