일자	종가	등락	등락률(%)	거래량
07/18	4,435	35	-0.78%	9,081
07/17	4,470	5	0.11%	5,858
07/16	4,465	15	-0.33%	6,896
07/15	4,480	25	0.56%	10,207
07/14	4,455	20	-0.45%	15,142
07/11	4,475	70	-1.54%	8,469
07/10	4,545	35	0.78%	5,118
07/09	4,510	40	-0.88%	11,114
07/08	4,550	40	-0.87%	6,028
07/07	4,590	0	0.00%	7,777