일자	종가	등락	등락률(%)	거래량
07/18	13,315	90	-0.67%	772
07/17	13,405	95	-0.70%	62,382
07/16	13,500	90	-0.66%	2,426
07/15	13,590	25	0.18%	15,854
07/14	13,565	160	1.19%	1,735
07/11	13,405	110	0.83%	3,125
07/10	13,295	210	1.60%	26,023
07/09	13,085	160	1.24%	3,632
07/08	12,925	245	1.93%	20,122
07/07	12,680	60	-0.47%	6,191