일자	종가	등락	등락률(%)	거래량
07/18	15,170	95	0.63%	701
07/17	15,075	15	0.10%	118
07/16	15,060	160	-1.05%	268
07/15	15,220	10	-0.07%	1,537
07/14	15,230	75	-0.49%	1,316
07/11	15,305	65	0.43%	530
07/10	15,240	30	0.20%	70
07/09	15,210	40	-0.26%	633
07/08	15,250	25	-0.16%	53
07/07	15,275	70	-0.46%	943