일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 10,575 175 1.68% 36,914
07/17 10,400 345 3.43% 56,654
07/16 10,055 25 0.25% 54,584
07/15 10,030 490 5.14% 121,054
07/14 9,540 25 -0.26% 56,402
07/11 9,565 85 0.90% 33,072
07/10 9,480 270 2.93% 85,968
07/09 9,210 120 1.32% 20,660
07/08 9,090 95 1.06% 21,906
07/07 8,995 95 1.07% 18,045
처음이전12345678910