일자	종가	등락	등락률(%)	거래량
07/18	11,320	10	0.09%	8,419
07/17	11,310	90	-0.79%	16,409
07/16	11,400	180	-1.55%	14,828
07/15	11,580	190	1.67%	35,771
07/14	11,390	290	-2.48%	16,995
07/11	11,680	20	-0.17%	37,991
07/10	11,700	310	2.72%	138,626
07/09	11,390	70	0.62%	17,527
07/08	11,320	70	0.62%	25,531
07/07	11,250	50	0.45%	18,565