일자	종가	등락	등락률(%)	거래량
07/18	2,780	55	-1.94%	15,850
07/17	2,835	15	0.53%	14,927
07/16	2,820	15	-0.53%	34,761
07/15	2,835	35	1.25%	82,540
07/14	2,800	110	4.09%	91,468
07/11	2,690	5	0.19%	10,134
07/10	2,685	5	0.19%	13,858
07/09	2,680	30	-1.11%	10,204
07/08	2,710	20	-0.73%	8,664
07/07	2,730	10	0.37%	18,992