일자	종가	등락	등락률(%)	거래량
07/18	6,820	210	-2.99%	4,927
07/17	7,030	230	3.38%	16,722
07/16	6,800	20	-0.29%	11,299
07/15	6,820	10	-0.15%	12,043
07/14	6,830	40	-0.58%	11,086
07/11	6,870	50	-0.72%	8,053
07/10	6,920	80	-1.14%	7,339
07/09	7,000	100	1.45%	6,323
07/08	6,900	30	0.44%	5,519
07/07	6,870	110	-1.58%	4,111