일자	종가	등락	등락률(%)	거래량
07/18	1,679	14	-0.83%	115,069
07/17	1,693	1	-0.06%	85,147
07/16	1,694	30	-1.74%	276,687
07/15	1,724	22	-1.26%	138,665
07/14	1,746	27	-1.52%	150,261
07/11	1,773	15	0.85%	123,843
07/10	1,758	26	-1.46%	167,533
07/09	1,784	39	2.23%	474,811
07/08	1,745	1	0.06%	100,466
07/07	1,744	9	0.52%	107,532