일자	종가	등락	등락률(%)	거래량
07/18	9,060	60	0.67%	16,611
07/17	9,000	55	-0.61%	16,955
07/16	9,055	30	-0.33%	7,223
07/15	9,085	55	-0.60%	30,349
07/14	9,140	40	-0.44%	13,892
07/11	9,180	0	0.00%	20,168
07/10	9,180	35	0.38%	25,688
07/09	9,145	45	0.49%	29,784
07/08	9,100	110	1.22%	16,068
07/07	8,990	140	-1.53%	13,243