일자	종가	등락	등락률(%)	거래량
07/18	33,400	10	-0.03%	1,790
07/17	33,410	50	0.15%	2,367
07/16	33,360	330	-0.98%	8,833
07/15	33,690	130	0.39%	2,325
07/14	33,560	325	0.98%	8,164
07/11	33,235	85	-0.26%	25,962
07/10	33,320	515	1.57%	24,983
07/09	32,805	195	0.60%	3,434
07/08	32,610	470	1.46%	11,221
07/07	32,140	65	0.20%	4,154