일자	종가	등락	등락률(%)	거래량
07/18	999	11	-1.09%	126,386
07/17	1,010	7	0.70%	71,915
07/16	1,003	3	-0.30%	123,413
07/15	1,006	16	-1.57%	113,270
07/14	1,022	11	1.09%	91,991
07/11	1,011	6	-0.59%	56,400
07/10	1,017	2	0.20%	58,682
07/09	1,015	3	0.30%	150,925
07/08	1,012	0	0.00%	123,707
07/07	1,012	33	-3.16%	318,277